HDFC Bank BSE Price History

Date	Open	High	Low	Volume
06 November, 2025	991.00	974.20	983.90	984.50
04 November, 2025	996.70	983.65	989.75	985.10
03 November, 2025	994.65	983.20	985.50	992.50
31 October, 2025	1,004.35	982.20	994.90	987.65
30 October, 2025	1,009.75	997.00	1,001.00	998.10
29 October, 2025	1,012.20	1,000.00	1,003.90	1,007.90
28 October, 2025	1,008.45	995.80	998.85	1,003.55
27 October, 2025	1,009.65	994.75	994.75	1,002.90
24 October, 2025	1,011.90	991.50	1,008.90	994.70
23 October, 2025	1,020.35	1,005.00	1,019.80	1,008.95
21 October, 2025	1,010.60	1,004.60	1,007.70	1,007.30
20 October, 2025	1,020.00	998.50	999.00	1,003.30
17 October, 2025	1,008.90	987.05	994.25	1,002.50
16 October, 2025	996.50	979.60	979.60	994.25
15 October, 2025	985.00	973.05	977.05	979.15
14 October, 2025	980.45	969.00	971.95	977.10
13 October, 2025	981.00	972.00	973.05	977.95
10 October, 2025	986.00	977.20	977.20	980.90
09 October, 2025	978.75	970.00	974.80	977.15
08 October, 2025	985.95	974.55	980.95	978.75

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article