HDFC Bank BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	930.00	909.90	914.05	927.30
01 February, 2026	939.60	912.65	931.05	920.20
30 January, 2026	938.90	927.95	929.05	929.35
29 January, 2026	939.00	924.30	932.60	935.65
28 January, 2026	941.40	928.35	928.35	932.65
27 January, 2026	931.00	899.90	899.95	926.85
23 January, 2026	925.95	909.25	919.40	916.25
22 January, 2026	928.25	913.50	926.25	919.40
21 January, 2026	932.70	915.40	925.00	920.15
20 January, 2026	934.50	920.00	927.65	931.15
19 January, 2026	938.75	919.45	938.30	927.60
16 January, 2026	936.25	919.50	924.75	931.15
14 January, 2026	940.05	920.20	932.00	926.00
13 January, 2026	947.95	934.00	945.05	937.25
12 January, 2026	942.00	929.55	938.70	936.65
09 January, 2026	950.35	933.20	946.45	938.70
08 January, 2026	952.85	941.70	945.00	946.60
07 January, 2026	957.60	946.00	957.20	949.15
06 January, 2026	968.45	955.90	968.45	962.40
05 January, 2026	1,006.30	976.35	1,002.10	977.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article