HDFC Bank BSE Price History

Date	Open	High	Low	Volume
04 December, 2025	1,004.75	992.55	998.25	997.25
03 December, 2025	1,002.30	987.85	988.45	1,000.45
02 December, 2025	994.50	985.70	993.00	990.00
01 December, 2025	1,017.90	999.40	1,016.05	1,002.55
28 November, 2025	1,012.00	1,004.30	1,007.95	1,007.00
27 November, 2025	1,016.85	1,001.00	1,001.00	1,009.25
26 November, 2025	1,006.95	983.00	985.05	1,003.85
25 November, 2025	1,006.05	988.40	1,004.00	989.85
24 November, 2025	1,011.00	994.35	998.20	999.05
21 November, 2025	1,008.60	996.50	1,002.05	998.15
20 November, 2025	1,011.00	992.10	998.80	1,008.80
19 November, 2025	996.50	984.00	989.95	994.65
18 November, 2025	998.80	989.00	997.50	991.60
17 November, 2025	997.95	985.55	990.05	996.80
14 November, 2025	991.55	971.45	971.50	988.85
13 November, 2025	990.30	982.50	983.75	986.80
12 November, 2025	1,000.00	987.35	1,000.00	989.45
11 November, 2025	993.25	978.15	985.00	991.70
10 November, 2025	991.75	980.00	980.00	984.35
07 November, 2025	984.80	974.55	984.30	982.90

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article