GRUH Finance Li NSE Price History

Date	Open	High	Low	Volume
17 May, 2019	307.60	300.05	301.15	306.95
16 May, 2019	305.50	299.00	299.95	303.65
15 May, 2019	302.45	291.80	292.00	297.35
14 May, 2019	292.85	281.35	289.00	290.30
13 May, 2019	307.00	287.85	306.00	290.55
10 May, 2019	309.55	302.75	304.80	306.20
09 May, 2019	308.00	296.10	300.00	302.10
08 May, 2019	311.25	299.40	310.15	302.40
07 May, 2019	325.00	308.00	322.00	310.90
06 May, 2019	322.20	307.70	318.10	320.15
03 May, 2019	327.40	318.50	325.00	319.65
02 May, 2019	332.60	308.20	314.00	324.80
30 April, 2019	319.95	296.10	313.00	317.80
26 April, 2019	316.25	307.45	311.75	313.75
25 April, 2019	322.25	313.00	314.25	314.80
24 April, 2019	319.00	296.15	302.80	314.70
23 April, 2019	300.80	282.35	282.40	298.05
22 April, 2019	291.95	278.30	287.00	281.75
18 April, 2019	295.80	285.20	286.50	286.10

First Previous 1 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article