GRUH Finance Li NSE Price History

Date	Open	High	Low	Volume
15 July, 2019	288.30	282.95	287.05	286.45
12 July, 2019	289.40	285.05	286.30	286.75
11 July, 2019	286.80	278.30	279.80	284.50
10 July, 2019	283.15	276.00	281.95	277.35
09 July, 2019	283.85	277.65	283.00	280.50
08 July, 2019	289.00	275.15	286.75	281.75
05 July, 2019	292.00	286.05	292.00	287.65
04 July, 2019	294.50	287.45	288.65	290.70
03 July, 2019	290.45	286.00	290.45	286.95
02 July, 2019	290.50	280.25	284.45	289.25
01 July, 2019	284.45	277.60	279.00	282.50
28 June, 2019	278.40	274.10	275.15	276.10
27 June, 2019	283.45	266.05	277.35	275.15
26 June, 2019	278.00	273.10	277.30	276.15
25 June, 2019	278.50	273.25	277.70	275.00
24 June, 2019	285.30	276.80	281.40	278.00
21 June, 2019	281.60	275.00	281.00	279.80
20 June, 2019	285.40	277.75	283.00	282.20
19 June, 2019	297.45	279.30	294.95	281.40
18 June, 2019	302.75	290.10	293.25	293.20

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article