Granules India L BSE Price History

Date	Open	High	Low	Volume
28 August, 2025	478.85	466.00	473.05	467.35
26 August, 2025	475.25	456.60	459.90	469.55
25 August, 2025	469.05	457.05	460.25	461.20
22 August, 2025	465.90	456.00	461.70	458.15
21 August, 2025	482.30	455.00	482.30	461.70
20 August, 2025	463.15	452.35	456.95	461.05
19 August, 2025	464.85	455.15	464.85	456.85
18 August, 2025	464.90	455.85	460.45	461.45
14 August, 2025	472.70	455.65	463.50	459.00
13 August, 2025	466.20	452.35	455.05	460.30
12 August, 2025	460.50	439.80	441.05	455.25
11 August, 2025	444.50	436.55	436.55	441.00
08 August, 2025	452.30	438.75	451.65	439.65
07 August, 2025	452.75	434.50	434.75	449.55
06 August, 2025	448.65	433.00	448.00	439.30
05 August, 2025	458.15	443.25	454.55	448.55
04 August, 2025	460.35	447.10	452.35	454.50
01 August, 2025	476.55	450.30	475.15	451.90
31 July, 2025	486.90	474.00	482.65	475.35
30 July, 2025	497.75	488.10	492.05	491.95

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article