Granules India L BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	553.65	541.40	545.75	543.45
20 November, 2025	556.95	549.90	555.60	550.55
19 November, 2025	563.70	551.95	560.00	553.85
18 November, 2025	565.00	550.65	561.90	561.80
17 November, 2025	563.75	545.75	550.10	561.45
14 November, 2025	562.50	542.80	557.05	546.95
13 November, 2025	561.60	535.80	542.20	555.85
12 November, 2025	544.40	530.95	542.80	542.20
11 November, 2025	554.35	533.10	554.35	535.00
10 November, 2025	555.00	548.35	551.20	550.15
07 November, 2025	557.70	546.95	546.95	554.85
06 November, 2025	569.95	550.65	566.55	551.65
04 November, 2025	578.00	565.40	574.95	567.45
03 November, 2025	575.00	564.55	564.55	573.40
31 October, 2025	575.30	564.05	575.30	565.30
30 October, 2025	575.95	567.90	567.90	574.55
29 October, 2025	581.90	566.15	572.85	571.25
28 October, 2025	575.00	564.20	564.20	569.55
27 October, 2025	572.65	558.05	560.65	565.95
24 October, 2025	567.75	555.05	559.35	561.30

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article