Granules India L NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	597.50	579.50	585.00	583.40
18 December, 2025	583.00	573.30	578.90	581.85
17 December, 2025	582.00	567.75	574.05	579.70
16 December, 2025	576.25	566.30	570.00	574.05
15 December, 2025	577.75	569.40	576.95	571.60
12 December, 2025	577.50	563.40	566.95	574.50
11 December, 2025	569.25	550.25	554.90	564.75
10 December, 2025	566.50	552.60	561.20	554.85
09 December, 2025	564.40	541.10	545.00	560.45
08 December, 2025	567.35	540.55	558.75	543.95
05 December, 2025	568.85	552.25	568.85	560.85
04 December, 2025	574.40	564.50	568.00	566.40
03 December, 2025	574.90	563.15	571.95	568.30
02 December, 2025	574.40	565.00	571.00	570.20
01 December, 2025	571.10	559.05	562.50	568.75
28 November, 2025	559.40	546.85	549.95	556.10
27 November, 2025	555.75	543.00	547.90	548.95
26 November, 2025	553.50	544.90	548.90	545.90
25 November, 2025	549.70	529.85	530.90	545.90
24 November, 2025	544.25	530.10	544.00	532.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article