Gokaldas Exports NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	926.25	899.05	925.40	901.50
24 July, 2025	940.00	910.60	920.00	925.10
23 July, 2025	941.95	902.85	941.95	915.35
22 July, 2025	945.00	921.95	940.00	924.55
21 July, 2025	942.95	925.30	941.00	939.00
18 July, 2025	939.90	920.70	925.00	935.70
17 July, 2025	942.00	922.65	937.60	928.50
16 July, 2025	936.55	921.00	926.00	931.20
15 July, 2025	934.40	919.00	929.00	922.85
14 July, 2025	928.00	908.10	915.00	924.65
11 July, 2025	920.90	902.00	917.95	915.05
10 July, 2025	935.30	910.75	915.00	923.25
09 July, 2025	930.90	902.30	925.00	906.25
08 July, 2025	975.00	910.55	960.00	923.30
07 July, 2025	929.55	896.00	925.05	900.35
04 July, 2025	939.00	919.35	925.05	931.10
03 July, 2025	945.00	904.85	925.00	925.15
02 July, 2025	933.80	912.30	919.95	930.85
01 July, 2025	924.75	884.15	903.60	917.85
30 June, 2025	910.00	883.55	886.05	900.35

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article