Gokaldas Exports NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	797.20	777.70	792.20	793.90
18 December, 2025	811.05	779.35	810.85	784.30
17 December, 2025	830.85	808.00	822.85	810.85
16 December, 2025	830.70	820.95	829.50	823.20
15 December, 2025	846.00	825.35	846.00	827.45
12 December, 2025	857.00	835.70	857.00	848.90
11 December, 2025	855.00	822.10	851.00	849.30
10 December, 2025	858.40	828.00	828.00	853.40
09 December, 2025	837.90	808.80	835.60	824.25
08 December, 2025	885.00	832.00	879.10	835.60
05 December, 2025	881.50	848.00	865.05	872.80
04 December, 2025	870.80	849.95	850.00	866.15
03 December, 2025	872.55	850.40	865.80	859.25
02 December, 2025	900.05	860.00	897.60	863.00
01 December, 2025	932.15	894.00	932.15	897.45
28 November, 2025	938.90	910.00	923.00	927.50
27 November, 2025	929.95	912.00	929.35	918.40
26 November, 2025	936.85	920.85	931.95	928.50
25 November, 2025	932.85	902.00	918.80	924.05
24 November, 2025	939.90	902.40	938.05	916.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article