Gokaldas Exports BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	907.60	883.15	900.00	904.55
28 July, 2025	906.00	889.10	901.50	891.15
25 July, 2025	927.95	899.40	927.95	901.50
24 July, 2025	940.00	915.20	924.95	926.10
23 July, 2025	937.00	905.05	935.00	917.25
22 July, 2025	947.45	920.00	947.45	923.15
21 July, 2025	942.00	923.05	923.05	939.65
18 July, 2025	938.50	921.80	934.20	935.95
17 July, 2025	940.90	922.50	935.45	929.55
16 July, 2025	936.05	922.05	928.25	930.80
15 July, 2025	933.00	912.90	912.90	922.70
14 July, 2025	928.00	911.35	915.00	924.85
11 July, 2025	919.95	902.25	919.95	914.75
10 July, 2025	934.45	908.05	908.05	922.90
09 July, 2025	930.70	903.90	923.55	906.25
08 July, 2025	974.70	911.30	951.05	922.90
07 July, 2025	935.70	896.80	935.70	900.50
04 July, 2025	938.00	918.45	924.85	931.05
03 July, 2025	946.45	905.95	930.80	925.35
02 July, 2025	934.25	911.20	911.20	930.80

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article