Gokaldas Exports BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	948.90	930.60	948.90	937.45
20 November, 2025	953.50	920.00	944.35	948.85
19 November, 2025	944.80	927.25	935.00	937.50
18 November, 2025	938.45	922.80	934.75	932.50
17 November, 2025	934.85	915.35	923.90	929.15
14 November, 2025	922.10	900.40	913.55	916.80
13 November, 2025	935.00	900.35	915.90	904.65
12 November, 2025	920.35	857.85	870.95	910.35
11 November, 2025	893.80	846.60	893.80	872.40
10 November, 2025	842.65	826.50	839.00	833.40
07 November, 2025	852.70	828.30	839.45	842.15
06 November, 2025	863.90	832.00	860.55	837.20
04 November, 2025	875.00	857.20	875.00	862.70
03 November, 2025	882.00	839.10	854.80	878.40
31 October, 2025	879.80	833.30	879.80	838.50
30 October, 2025	885.00	861.15	870.00	880.05
29 October, 2025	898.00	860.00	870.00	866.10
28 October, 2025	870.50	846.35	854.00	867.10
27 October, 2025	861.40	844.65	861.40	854.85
24 October, 2025	865.00	818.55	826.00	858.10

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article