GeeCee Ventures NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	342.65	328.90	342.00	332.65
21 October, 2025	341.70	333.40	336.90	339.25
20 October, 2025	337.25	330.55	337.00	336.90
17 October, 2025	340.30	330.35	336.50	332.25
16 October, 2025	342.85	331.45	334.60	333.40
15 October, 2025	343.45	330.50	341.45	331.60
14 October, 2025	367.00	336.60	358.35	339.70
13 October, 2025	366.60	351.00	353.05	358.35
10 October, 2025	380.00	328.55	334.00	366.35
09 October, 2025	341.70	329.00	341.70	330.00
08 October, 2025	345.40	333.35	345.40	337.65
07 October, 2025	350.40	338.10	348.25	340.50
06 October, 2025	360.00	342.30	346.00	347.05
03 October, 2025	365.00	346.35	365.00	351.25
01 October, 2025	363.55	359.85	363.55	361.90
30 September, 2025	366.90	356.35	366.85	359.45
29 September, 2025	372.90	363.20	369.75	366.85
26 September, 2025	382.60	360.00	382.60	363.00
25 September, 2025	384.95	370.00	370.00	373.25
24 September, 2025	385.90	370.90	370.90	379.25

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article