GeeCee Ventures NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	340.05	334.10	339.30	336.15
18 December, 2025	341.95	337.00	341.95	338.10
17 December, 2025	342.75	338.10	342.75	341.25
16 December, 2025	348.45	338.90	341.85	342.40
15 December, 2025	345.95	342.25	344.75	343.75
12 December, 2025	346.95	336.90	346.95	340.50
11 December, 2025	347.30	342.05	347.30	344.65
10 December, 2025	352.45	345.60	349.45	347.95
09 December, 2025	350.00	341.90	348.15	345.50
08 December, 2025	352.70	342.50	351.00	348.30
05 December, 2025	356.80	347.00	356.80	348.80
04 December, 2025	377.10	352.10	359.10	353.25
03 December, 2025	364.90	353.15	360.65	355.15
02 December, 2025	367.20	355.15	367.15	357.65
01 December, 2025	370.00	356.90	370.00	359.95
28 November, 2025	367.35	356.20	356.20	363.60
27 November, 2025	370.05	360.50	366.80	365.40
26 November, 2025	374.50	362.00	362.00	366.80
25 November, 2025	375.75	351.50	351.50	370.55
24 November, 2025	368.90	353.00	365.70	354.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article