Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 83,739.13 +2.54%
|
Nifty 25,727.55 +2.55%
|
22k Gold ₹ 14,110 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $66.45
|
USD ₹ 90.24
|
Sensex 83,739.13 +2.54%
|
Nifty 25,727.55 +2.55%
|
22k Gold ₹ 14,110 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $66.45
|
USD ₹ 90.24
|
Sensex 83,739.13 +2.54%
|
Nifty 25,727.55 +2.55%
|
22k Gold ₹ 14,110 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $66.45
|
USD ₹ 90.24
Fortis Malar Hospita

Fortis Malar Hospita BSE Price History

Date Open High Low Volume
02 February, 2026 57.98 53.03 57.98 54.86
01 February, 2026 57.20 54.35 56.95 55.91
30 January, 2026 56.91 53.02 54.05 55.74
29 January, 2026 55.90 54.20 54.20 54.41
28 January, 2026 55.77 54.03 55.22 54.70
27 January, 2026 55.88 53.50 53.90 54.38
23 January, 2026 56.61 52.35 55.03 53.87
22 January, 2026 56.59 55.00 55.90 55.71
21 January, 2026 55.88 52.24 54.96 54.35
20 January, 2026 56.90 54.00 56.57 54.96
19 January, 2026 57.69 56.00 57.50 56.57
16 January, 2026 58.50 56.55 56.55 57.72
14 January, 2026 58.25 57.21 57.51 57.33
13 January, 2026 58.89 57.00 57.29 58.01
12 January, 2026 61.90 56.90 59.21 57.29
09 January, 2026 63.00 58.45 58.95 59.24
08 January, 2026 60.00 58.00 59.80 58.91
07 January, 2026 60.00 58.56 59.50 59.80
06 January, 2026 60.00 58.20 58.20 58.87
05 January, 2026 61.00 59.00 61.00 59.12
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Fortis Malar Hospitals Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out