Federal Bank NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	231.25	226.50	227.44	227.86
21 October, 2025	229.30	227.00	228.39	227.44
20 October, 2025	229.90	216.02	216.50	227.08
17 October, 2025	215.27	211.52	214.59	212.38
16 October, 2025	216.77	214.06	216.50	214.50
15 October, 2025	217.18	214.10	215.10	216.33
14 October, 2025	216.00	212.00	212.94	215.44
13 October, 2025	213.50	207.32	208.10	213.02
10 October, 2025	210.19	206.53	206.91	208.30
09 October, 2025	207.91	202.15	203.50	207.34
08 October, 2025	203.50	199.35	200.50	202.61
07 October, 2025	199.92	194.10	194.10	199.17
06 October, 2025	194.11	191.80	192.21	193.66
03 October, 2025	195.50	192.21	193.61	192.37
01 October, 2025	194.69	191.60	193.00	193.76
30 September, 2025	194.00	190.56	190.80	192.93
29 September, 2025	193.13	189.05	193.00	190.08
26 September, 2025	194.14	190.28	192.60	191.82
25 September, 2025	195.32	192.57	193.60	193.33
24 September, 2025	196.82	193.30	195.20	193.58

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article