Federal Bank BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	289.00	276.00	283.25	281.60
01 February, 2026	288.55	281.15	288.40	284.90
30 January, 2026	288.65	282.90	286.35	288.45
29 January, 2026	289.60	284.10	284.40	287.75
28 January, 2026	287.15	282.00	287.15	284.60
27 January, 2026	285.65	278.55	278.55	285.00
23 January, 2026	284.90	277.55	283.85	278.50
22 January, 2026	287.05	278.40	280.05	282.35
21 January, 2026	276.65	268.80	270.95	276.15
20 January, 2026	279.70	269.85	278.25	273.05
19 January, 2026	280.20	270.35	270.35	279.65
16 January, 2026	273.00	247.40	247.40	270.35
14 January, 2026	248.05	242.30	248.05	246.90
13 January, 2026	254.60	246.90	250.15	249.25
12 January, 2026	256.35	250.55	253.40	252.95
09 January, 2026	258.35	254.60	255.70	255.25
08 January, 2026	259.10	253.75	258.20	255.90
07 January, 2026	259.00	253.25	257.00	258.40
06 January, 2026	264.35	254.80	263.70	256.50
05 January, 2026	267.25	261.50	267.25	263.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article