Federal Bank NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	268.25	265.10	265.40	267.85
18 December, 2025	266.75	263.05	264.00	265.40
17 December, 2025	264.50	261.15	262.40	263.60
16 December, 2025	265.75	261.05	265.40	262.20
15 December, 2025	266.30	260.90	262.00	265.25
12 December, 2025	263.60	259.95	261.50	261.35
11 December, 2025	262.35	258.70	259.65	260.90
10 December, 2025	262.00	258.35	260.80	259.60
09 December, 2025	263.20	255.60	256.45	260.85
08 December, 2025	259.90	255.35	259.20	257.45
05 December, 2025	260.25	256.95	259.00	259.20
04 December, 2025	261.20	257.05	259.00	258.65
03 December, 2025	259.85	255.85	259.00	258.25
02 December, 2025	262.00	256.60	256.60	258.45
01 December, 2025	259.70	255.80	259.70	256.60
28 November, 2025	258.24	253.86	255.35	257.92
27 November, 2025	256.90	253.30	256.00	254.87
26 November, 2025	258.80	253.74	255.50	256.37
25 November, 2025	256.90	247.50	248.40	255.99
24 November, 2025	251.22	244.46	245.08	248.17

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article