Fairdeal Filamen BSE Price History

Date	Open	High	Low	Volume
08 January, 2019	118.80	114.60	115.00	115.05
07 January, 2019	119.15	113.10	113.10	115.80
04 January, 2019	115.00	113.50	113.50	114.75
03 January, 2019	116.60	116.60	116.60	116.60
02 January, 2019	120.00	115.25	120.00	119.00
01 January, 2019	122.00	115.15	119.00	119.85
31 December, 2018	120.95	115.05	116.20	115.70
28 December, 2018	121.00	115.55	121.00	117.50
27 December, 2018	119.50	115.20	115.20	117.95
26 December, 2018	126.00	111.15	111.15	116.30
24 December, 2018	122.75	111.00	111.00	117.00
20 December, 2018	123.95	116.50	116.50	120.00
19 December, 2018	119.90	114.25	119.90	118.00
18 December, 2018	122.95	116.55	116.55	119.00
17 December, 2018	122.00	115.60	115.60	122.00
14 December, 2018	122.90	115.00	115.00	118.00

First Previous 1 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article