Fairdeal Filamen BSE Price History

Date	Open	High	Low	Volume
06 March, 2019	109.95	101.05	101.05	108.70
05 March, 2019	104.90	95.20	95.20	104.10
01 March, 2019	105.00	97.00	101.90	101.20
28 February, 2019	100.90	86.20	87.00	98.10
27 February, 2019	94.70	88.00	94.70	89.50
26 February, 2019	104.90	88.25	96.00	91.20
25 February, 2019	98.65	95.00	95.00	95.50
22 February, 2019	99.95	79.00	79.00	91.65
21 February, 2019	96.80	80.00	82.30	83.85
20 February, 2019	89.55	82.00	84.25	82.30
19 February, 2019	95.00	74.40	89.00	86.10
18 February, 2019	97.90	90.00	90.00	92.95
15 February, 2019	96.00	86.00	94.00	92.00
14 February, 2019	104.90	90.20	104.90	93.75
13 February, 2019	101.90	89.10	95.50	99.90
12 February, 2019	97.50	81.05	81.05	95.25
11 February, 2019	95.00	84.05	87.00	84.10
08 February, 2019	91.10	90.30	91.10	90.40
07 February, 2019	94.75	90.10	94.75	91.00
06 February, 2019	99.20	94.60	99.20	95.10

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article