Fairdeal Filamen BSE Price History

Date	Open	High	Low	Volume
05 February, 2019	100.90	96.75	96.75	100.90
04 February, 2019	110.00	98.55	110.00	99.25
01 February, 2019	101.00	100.95	100.95	100.95
31 January, 2019	109.95	97.00	99.05	102.25
30 January, 2019	103.50	96.00	98.65	102.80
29 January, 2019	102.00	98.40	98.40	98.65
28 January, 2019	106.65	98.05	106.65	103.65
25 January, 2019	117.45	97.65	117.45	101.90
24 January, 2019	107.90	96.35	96.35	106.85
23 January, 2019	108.00	100.00	105.05	100.00
22 January, 2019	109.00	107.00	109.00	107.80
21 January, 2019	118.00	106.50	109.00	113.40
18 January, 2019	117.90	108.60	117.90	112.00
17 January, 2019	114.40	109.10	109.10	113.20
16 January, 2019	113.00	111.95	111.95	112.80
15 January, 2019	118.50	105.40	111.50	109.75
14 January, 2019	118.50	109.25	118.50	112.65
11 January, 2019	115.00	109.00	109.00	114.80
10 January, 2019	113.25	111.00	113.25	111.05
09 January, 2019	117.00	112.00	113.55	113.15

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article