EMA India Ltd. BSE Price History

Date	Open	High	Low	Volume
22 July, 2025	94.50	87.00	87.00	90.95
21 July, 2025	96.15	90.00	92.05	90.00
18 July, 2025	91.60	91.60	91.60	91.60
17 July, 2025	91.50	91.30	91.35	91.50
15 July, 2025	96.10	96.05	96.05	96.10
14 July, 2025	95.00	93.25	93.70	94.00
11 July, 2025	94.15	94.05	94.05	94.15
10 July, 2025	94.50	90.25	91.00	94.50
09 July, 2025	95.00	95.00	95.00	95.00
08 July, 2025	100.05	91.30	92.80	94.25
07 July, 2025	99.00	93.10	99.00	95.30
03 July, 2025	98.00	98.00	98.00	98.00
02 July, 2025	95.55	95.00	95.55	95.05
01 July, 2025	100.00	100.00	100.00	100.00
30 June, 2025	101.00	98.00	100.30	101.00
27 June, 2025	100.30	90.85	95.55	100.30
26 June, 2025	100.20	94.80	100.20	95.55
25 June, 2025	105.00	99.75	105.00	99.75
24 June, 2025	108.00	105.00	108.00	105.00
23 June, 2025	108.00	108.00	108.00	108.00

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article