EMA India Ltd. BSE Price History

Date	Open	High	Low	Volume
15 December, 2025	429.35	429.35	429.35	429.35
08 December, 2025	425.10	425.10	425.10	425.10
01 December, 2025	420.90	420.90	420.90	420.90
24 November, 2025	416.75	416.75	416.75	416.75
17 November, 2025	412.65	412.00	412.65	412.65
10 November, 2025	408.60	400.60	400.60	408.60
07 November, 2025	404.60	404.60	404.60	404.60
06 November, 2025	396.70	396.70	396.70	396.70
04 November, 2025	388.95	388.95	388.95	388.95
03 November, 2025	381.35	381.35	381.35	381.35
31 October, 2025	373.90	373.90	373.90	373.90
30 October, 2025	366.60	366.60	366.60	366.60
29 October, 2025	359.45	359.45	359.45	359.45
28 October, 2025	352.45	352.45	352.45	352.45
27 October, 2025	345.55	345.55	345.55	345.55
24 October, 2025	338.80	338.80	338.80	338.80
23 October, 2025	332.20	332.20	332.20	332.20
21 October, 2025	325.70	325.70	325.70	325.70
20 October, 2025	319.35	319.35	319.35	319.35
17 October, 2025	313.10	313.10	313.10	313.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article