Elgi Equipments BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	565.25	540.30	549.05	562.20
28 July, 2025	578.60	547.25	562.00	550.50
25 July, 2025	592.95	570.80	592.95	573.35
24 July, 2025	608.25	587.05	591.05	593.00
23 July, 2025	596.15	553.60	554.25	590.00
22 July, 2025	559.35	553.15	553.15	553.80
21 July, 2025	556.95	545.75	546.60	552.50
18 July, 2025	559.00	547.20	555.60	548.95
17 July, 2025	559.65	545.00	545.00	552.90
16 July, 2025	552.40	542.40	549.05	544.65
15 July, 2025	554.50	548.15	550.55	552.35
14 July, 2025	556.25	541.05	541.05	552.45
11 July, 2025	561.30	548.15	556.00	551.10
10 July, 2025	567.25	553.00	561.05	556.40
09 July, 2025	567.95	540.05	540.05	550.80
08 July, 2025	554.25	531.55	533.10	534.15
07 July, 2025	540.00	521.05	521.05	532.30
04 July, 2025	540.00	527.50	537.90	530.90
03 July, 2025	541.90	523.00	523.00	537.40
02 July, 2025	538.45	529.00	536.05	531.45

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article