Elgi Equipments BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	506.25	491.00	506.25	492.15
20 November, 2025	513.60	501.80	505.05	507.80
19 November, 2025	508.75	499.60	506.35	504.45
18 November, 2025	521.15	497.70	514.15	504.85
17 November, 2025	534.25	500.00	506.55	514.35
14 November, 2025	504.90	496.70	503.25	501.00
13 November, 2025	508.00	490.95	504.35	500.20
12 November, 2025	492.95	484.05	485.45	491.90
11 November, 2025	493.30	469.75	476.65	485.50
10 November, 2025	487.90	473.70	487.85	474.10
07 November, 2025	480.80	472.85	474.30	478.20
06 November, 2025	485.85	478.00	482.25	482.25
04 November, 2025	499.45	480.55	499.45	481.90
03 November, 2025	503.05	493.65	503.05	496.50
31 October, 2025	510.00	496.00	501.70	497.35
30 October, 2025	511.35	497.00	511.35	501.65
29 October, 2025	507.30	492.75	501.50	504.95
28 October, 2025	498.55	490.60	494.20	496.65
27 October, 2025	494.90	486.00	492.95	490.60
24 October, 2025	489.90	469.80	471.75	486.80

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article