DIC India NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	648.40	629.10	641.20	633.75
24 July, 2025	650.00	626.30	643.25	641.90
23 July, 2025	632.65	621.00	632.65	621.30
22 July, 2025	635.10	615.00	634.20	622.35
21 July, 2025	638.05	611.05	616.95	626.75
18 July, 2025	635.90	615.00	620.70	617.50
17 July, 2025	627.15	615.00	615.00	619.50
16 July, 2025	623.25	612.10	621.30	615.90
15 July, 2025	618.05	608.00	618.05	614.80
14 July, 2025	628.15	605.00	615.00	607.45
11 July, 2025	625.25	614.00	625.25	615.95
10 July, 2025	629.95	612.00	620.00	613.90
09 July, 2025	631.20	615.00	627.80	622.25
08 July, 2025	634.95	610.00	634.95	614.40
07 July, 2025	641.60	612.00	641.60	621.35
04 July, 2025	644.00	620.80	637.10	626.75
03 July, 2025	655.00	630.00	631.00	631.75
02 July, 2025	647.00	625.00	647.00	631.05
01 July, 2025	663.65	633.30	663.65	641.80
30 June, 2025	655.20	635.75	635.75	654.10

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article