DIC India NSE Price History

Date	Open	High	Low	Volume
25 August, 2025	604.45	586.25	590.70	591.40
22 August, 2025	601.50	583.75	591.60	591.90
21 August, 2025	610.00	590.00	591.90	594.50
20 August, 2025	617.30	581.00	617.30	588.80
19 August, 2025	599.95	582.20	590.30	587.05
18 August, 2025	606.75	580.20	604.20	595.50
14 August, 2025	613.00	574.90	576.30	601.85
13 August, 2025	596.55	576.30	582.20	593.45
12 August, 2025	595.95	575.10	590.00	585.45
11 August, 2025	599.20	584.00	597.15	594.65
08 August, 2025	604.95	582.05	591.15	600.05
07 August, 2025	634.80	566.95	634.70	583.55
06 August, 2025	614.00	592.60	602.25	600.05
05 August, 2025	621.95	601.05	609.70	613.40
04 August, 2025	629.85	602.20	624.45	612.85
01 August, 2025	641.00	600.05	617.50	615.75
31 July, 2025	644.65	612.00	628.00	618.40
30 July, 2025	644.05	615.05	631.05	625.60
29 July, 2025	644.95	627.50	637.75	634.30
28 July, 2025	644.15	621.20	634.70	630.80

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article