DIC India NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	527.45	502.10	508.00	518.60
21 October, 2025	528.70	485.00	485.00	505.00
20 October, 2025	509.00	487.55	509.00	494.45
17 October, 2025	512.00	498.00	512.00	500.90
16 October, 2025	520.95	500.00	520.95	510.30
15 October, 2025	539.55	508.60	535.00	513.50
14 October, 2025	540.00	521.00	540.00	523.75
13 October, 2025	542.00	524.00	540.05	527.05
10 October, 2025	554.75	525.00	545.05	544.25
09 October, 2025	557.05	534.00	550.00	545.50
08 October, 2025	565.00	530.00	540.95	542.85
07 October, 2025	564.10	538.95	552.80	545.20
06 October, 2025	570.00	535.00	540.00	561.25
03 October, 2025	584.00	503.55	503.55	538.50
01 October, 2025	519.90	500.00	511.05	513.15
30 September, 2025	536.00	505.05	536.00	507.65
29 September, 2025	565.00	496.00	551.95	514.05
26 September, 2025	540.05	512.05	540.05	523.45
25 September, 2025	563.00	520.60	541.00	526.70
24 September, 2025	561.00	536.10	560.20	541.00

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article