DCX Systems BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	265.00	251.75	251.75	264.10
28 July, 2025	265.85	251.70	264.75	255.70
25 July, 2025	268.00	262.95	268.00	265.60
24 July, 2025	274.25	269.00	272.25	269.80
23 July, 2025	276.50	270.65	276.05	272.25
22 July, 2025	281.45	275.65	279.55	276.40
21 July, 2025	282.75	268.65	270.30	281.45
18 July, 2025	276.15	270.20	273.95	272.40
17 July, 2025	276.95	271.80	276.95	272.60
16 July, 2025	278.00	273.65	274.65	274.15
15 July, 2025	278.80	269.10	269.10	274.85
14 July, 2025	278.25	274.30	276.60	276.25
11 July, 2025	283.55	275.50	277.95	278.60
10 July, 2025	283.30	276.90	279.55	279.50
09 July, 2025	292.40	279.20	292.40	279.95
08 July, 2025	297.55	286.35	296.15	290.90
07 July, 2025	297.70	291.30	292.00	293.85
04 July, 2025	287.80	278.25	278.30	284.70
03 July, 2025	281.15	275.80	278.25	276.40
02 July, 2025	284.75	278.45	280.15	279.80

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article