DCX Systems NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	188.11	157.02	157.04	186.40
18 December, 2025	157.94	153.60	155.85	156.76
17 December, 2025	160.24	155.70	160.24	156.30
16 December, 2025	163.99	159.81	163.99	160.25
15 December, 2025	166.70	159.50	162.15	164.40
12 December, 2025	164.32	158.45	162.50	162.13
11 December, 2025	163.25	155.75	158.89	161.68
10 December, 2025	164.75	157.79	161.00	158.56
09 December, 2025	161.80	155.91	159.97	160.56
08 December, 2025	170.17	158.90	170.00	160.22
05 December, 2025	174.00	169.80	173.50	170.28
04 December, 2025	176.50	172.80	175.50	173.63
03 December, 2025	181.70	175.12	181.70	175.63
02 December, 2025	181.10	178.10	180.36	180.43
01 December, 2025	187.66	180.00	185.87	180.26
28 November, 2025	186.89	183.00	184.25	185.34
27 November, 2025	189.75	183.50	187.64	184.25
26 November, 2025	188.00	184.56	185.90	186.89
25 November, 2025	186.50	178.31	178.79	184.87
24 November, 2025	186.99	178.00	186.78	178.78

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article