DCX Systems BSE Price History

Date	Open	High	Low	Volume
28 August, 2025	263.40	251.35	251.35	259.80
26 August, 2025	266.25	256.10	262.40	257.05
25 August, 2025	269.85	263.00	269.85	266.20
22 August, 2025	285.80	264.15	276.50	267.00
21 August, 2025	254.90	246.95	247.25	248.95
20 August, 2025	252.85	246.15	248.50	246.70
19 August, 2025	250.00	246.00	248.20	248.90
18 August, 2025	251.50	245.10	248.05	246.70
14 August, 2025	249.80	242.75	247.30	244.55
13 August, 2025	253.00	246.00	253.00	247.25
12 August, 2025	254.05	246.15	246.15	251.00
11 August, 2025	256.35	247.20	256.35	248.70
08 August, 2025	268.65	255.00	268.65	256.65
07 August, 2025	269.80	258.25	262.00	268.05
06 August, 2025	267.65	259.40	264.85	262.05
05 August, 2025	268.95	263.60	268.95	265.85
04 August, 2025	268.50	256.95	257.10	267.60
01 August, 2025	262.80	255.20	262.00	257.05
31 July, 2025	267.55	258.95	264.00	262.30
30 July, 2025	272.00	266.00	267.00	267.60

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article