Dalmia Refractories NSE Price History

Date	Open	High	Low	Volume
27 October, 2014	139.90	132.00	137.00	139.85
23 October, 2014	134.60	130.10	134.00	133.25
22 October, 2014	128.20	128.20	128.20	128.20
21 October, 2014	133.00	129.70	133.00	129.80
20 October, 2014	144.55	135.65	144.55	136.50
17 October, 2014	143.25	133.00	136.00	137.70
16 October, 2014	145.75	135.00	140.00	136.45
14 October, 2014	133.25	128.00	133.25	132.95
13 October, 2014	121.15	121.15	121.15	121.15
10 October, 2014	110.85	105.00	105.00	110.15
08 October, 2014	100.80	100.80	100.80	100.80
07 October, 2014	117.95	112.00	117.95	112.00
01 October, 2014	112.70	112.70	112.70	112.70
30 September, 2014	126.00	114.20	119.00	118.60
29 September, 2014	122.00	120.00	120.00	120.20
26 September, 2014	118.75	118.75	118.75	118.75
25 September, 2014	125.00	125.00	125.00	125.00
24 September, 2014	125.20	125.00	125.00	125.00
23 September, 2014	127.75	120.00	120.00	125.15
22 September, 2014	125.00	124.00	125.00	125.00

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article