Dalmia Refractories NSE Price History

Date	Open	High	Low	Volume
30 December, 2014	129.90	123.30	129.90	125.00
29 December, 2014	129.90	123.00	123.35	123.30
26 December, 2014	147.00	135.00	147.00	135.00
24 December, 2014	138.70	123.20	138.70	129.40
23 December, 2014	129.00	129.00	129.00	129.00
22 December, 2014	132.00	126.00	126.00	128.00
19 December, 2014	149.50	126.85	149.50	126.85
18 December, 2014	129.95	129.95	129.95	129.95
16 December, 2014	131.50	116.00	131.50	123.45
12 December, 2014	136.85	118.50	125.00	133.25
11 December, 2014	126.10	126.10	126.10	126.10
10 December, 2014	130.00	124.00	126.00	130.00
09 December, 2014	135.00	124.60	130.00	125.45
08 December, 2014	136.00	130.00	136.00	130.00
04 December, 2014	136.80	131.10	131.10	136.80
03 December, 2014	137.90	131.00	131.00	135.55
02 December, 2014	132.75	128.00	128.00	130.00
01 December, 2014	133.00	133.00	133.00	133.00
28 November, 2014	134.00	130.00	134.00	130.00
27 November, 2014	133.00	130.00	131.00	133.00

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article