Dalmia Refractories NSE Price History

Date	Open	High	Low	Volume
26 November, 2014	136.00	128.10	128.10	133.95
25 November, 2014	137.90	126.55	137.90	128.10
24 November, 2014	145.00	135.00	141.00	138.00
21 November, 2014	157.00	149.00	157.00	149.00
20 November, 2014	155.00	146.00	150.00	148.00
19 November, 2014	151.20	147.00	148.00	151.20
18 November, 2014	170.00	153.50	159.00	154.15
17 November, 2014	163.80	151.10	161.00	156.90
14 November, 2014	165.00	143.00	145.00	160.95
13 November, 2014	153.00	134.00	134.00	153.00
12 November, 2014	145.00	132.05	132.05	140.00
11 November, 2014	150.00	140.10	143.00	142.00
10 November, 2014	150.00	149.90	150.00	149.90
07 November, 2014	152.00	147.00	147.00	148.55
05 November, 2014	154.70	150.00	150.00	153.80
03 November, 2014	150.35	141.00	143.50	148.50
31 October, 2014	143.30	136.20	141.90	143.20
30 October, 2014	137.90	126.60	137.90	136.50
29 October, 2014	134.90	129.05	130.00	132.00
28 October, 2014	140.00	132.90	140.00	134.90

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article