Dabur India NSE Price History

Date	Open	High	Low	Volume
23 September, 2025	522.00	512.65	522.00	515.00
22 September, 2025	536.75	518.00	536.00	522.05
19 September, 2025	542.80	532.70	536.95	535.45
18 September, 2025	539.00	532.40	536.00	536.30
17 September, 2025	539.50	532.20	537.55	535.15
16 September, 2025	542.30	534.50	540.60	535.70
15 September, 2025	542.60	536.50	536.50	540.90
12 September, 2025	544.10	533.70	544.10	538.85
11 September, 2025	548.40	543.00	547.25	544.10
10 September, 2025	548.95	543.70	546.90	547.50
09 September, 2025	547.40	539.25	546.25	544.25
08 September, 2025	551.65	542.70	547.95	546.20
05 September, 2025	555.85	542.35	553.80	546.70
04 September, 2025	577.00	551.35	565.00	552.70
03 September, 2025	549.25	541.25	545.90	543.50
02 September, 2025	547.75	523.65	525.00	544.60
01 September, 2025	524.55	520.05	521.55	523.65
29 August, 2025	528.55	509.70	515.45	521.10
28 August, 2025	526.55	512.25	526.55	513.85
26 August, 2025	526.80	517.10	518.60	522.40

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article