Dabur India NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	515.00	505.30	507.00	511.40
21 October, 2025	507.85	503.45	506.15	506.40
20 October, 2025	511.10	503.50	511.10	504.55
17 October, 2025	511.65	499.60	500.60	508.35
16 October, 2025	502.00	493.90	493.90	500.75
15 October, 2025	494.40	486.05	486.05	493.15
14 October, 2025	489.75	484.55	487.75	487.35
13 October, 2025	489.60	482.55	488.60	487.75
10 October, 2025	490.85	485.40	485.40	489.70
09 October, 2025	486.50	479.15	480.45	485.40
08 October, 2025	493.20	479.15	485.00	480.15
07 October, 2025	502.80	489.90	493.35	492.25
06 October, 2025	497.75	491.80	495.50	493.35
03 October, 2025	497.80	490.75	495.05	496.15
01 October, 2025	496.00	483.65	491.30	495.05
30 September, 2025	500.15	489.50	495.00	491.30
29 September, 2025	501.70	490.55	497.75	492.85
26 September, 2025	508.00	493.00	508.00	499.75
25 September, 2025	521.85	505.15	517.80	506.30
24 September, 2025	520.95	511.40	515.00	517.80

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article