Cura Technologies NSE Price History

Date	Open	High	Low	Volume
23 September, 2025	209.20	209.20	209.20	209.20
22 September, 2025	199.25	199.25	199.25	199.25
19 September, 2025	189.80	171.80	171.80	189.80
18 September, 2025	180.80	180.80	180.80	180.80
17 September, 2025	190.30	190.30	190.30	190.30
16 September, 2025	200.30	200.30	200.30	200.30
15 September, 2025	210.85	210.85	210.85	210.85
12 September, 2025	221.95	221.95	221.95	221.95
11 September, 2025	233.60	233.60	233.60	233.60
10 September, 2025	245.90	245.90	245.90	245.90
09 September, 2025	258.85	258.85	258.85	258.85
08 September, 2025	272.45	272.45	272.45	272.45
05 September, 2025	286.75	286.75	286.75	286.75
04 September, 2025	292.60	292.60	292.60	292.60
03 September, 2025	298.55	298.55	298.55	298.55
02 September, 2025	304.65	304.65	304.65	304.65
01 September, 2025	310.85	310.85	310.85	310.85
29 August, 2025	317.17	317.17	317.17	317.17
28 August, 2025	323.65	323.65	323.65	323.65
26 August, 2025	331.00	330.26	331.00	330.26

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article