Cura Technologies BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	83.79	83.79	83.79	83.79
01 February, 2026	79.80	79.80	79.80	79.80
29 January, 2026	76.65	73.00	73.00	76.00
28 January, 2026	74.10	73.00	74.10	73.00
27 January, 2026	76.00	76.00	76.00	76.00
23 January, 2026	81.20	79.95	81.20	79.95
22 January, 2026	84.15	84.15	84.15	84.15
21 January, 2026	88.55	88.55	88.55	88.55
20 January, 2026	97.40	93.20	97.40	93.20
19 January, 2026	99.00	98.10	98.10	98.10
16 January, 2026	103.25	103.25	103.25	103.25
14 January, 2026	108.65	108.65	108.65	108.65
13 January, 2026	114.35	114.35	114.35	114.35
12 January, 2026	120.35	120.35	120.35	120.35
02 January, 2026	126.65	126.65	126.65	126.65
29 December, 2025	129.20	129.20	129.20	129.20
17 December, 2025	131.80	131.80	131.80	131.80
15 December, 2025	134.45	134.45	134.45	134.45
12 December, 2025	137.15	137.15	137.15	137.15
09 December, 2025	134.50	134.50	134.50	134.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article