Cura Technologies BSE Price History

Date	Open	High	Low	Volume
22 July, 2025	222.45	222.45	222.45	222.45
21 July, 2025	218.10	218.10	218.10	218.10
18 July, 2025	213.85	213.85	213.85	213.85
17 July, 2025	209.70	209.70	209.70	209.70
16 July, 2025	205.60	205.60	205.60	205.60
15 July, 2025	201.60	195.65	201.55	201.60
14 July, 2025	197.65	197.65	197.65	197.65
11 July, 2025	193.80	193.80	193.80	193.80
10 July, 2025	190.00	190.00	190.00	190.00
09 July, 2025	186.30	186.30	186.30	186.30
08 July, 2025	182.65	182.65	182.65	182.65
07 July, 2025	179.10	179.10	179.10	179.10
04 July, 2025	175.60	175.60	175.60	175.60
03 July, 2025	172.20	172.20	172.20	172.20
02 July, 2025	168.85	168.00	168.00	168.85
01 July, 2025	165.55	165.55	165.55	165.55
30 June, 2025	162.35	162.35	162.35	162.35
27 June, 2025	159.20	159.00	159.20	159.20
26 June, 2025	156.10	156.10	156.10	156.10
25 June, 2025	153.05	153.05	153.05	153.05

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article