Cairn India Ltd. BSE Price History

Date	Open	High	Low	Volume
20 February, 2017	295.60	285.55	287.00	294.45
17 February, 2017	289.60	283.70	288.80	287.00
16 February, 2017	288.70	270.40	275.40	287.35
15 February, 2017	282.30	271.60	278.30	274.55
14 February, 2017	283.20	275.55	281.70	278.35
13 February, 2017	282.45	274.05	274.05	281.15
10 February, 2017	277.40	269.50	275.50	272.75
09 February, 2017	279.95	271.40	279.95	274.80
08 February, 2017	276.85	272.25	273.00	275.80
07 February, 2017	279.50	271.00	275.00	272.50
06 February, 2017	279.60	272.10	277.00	274.70
03 February, 2017	284.00	273.50	284.00	275.90
01 February, 2017	284.60	275.00	277.05	283.45
31 January, 2017	284.40	275.50	282.65	277.05
30 January, 2017	285.00	276.60	279.00	283.30
27 January, 2017	0.00	0.00	0.00	0.00
25 January, 2017	408.11	408.11	408.11	408.11
24 January, 2017	27,167.79	26,963.58	26,990.93	27,117.34
23 January, 2017	27,264.41	27,009.81	27,232.69	27,034.50
20 January, 2017	27,348.19	27,219.89	27,253.34	27,308.60

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article