Cairn India Ltd. BSE Price History

Date	Open	High	Low	Volume
25 April, 2017	287.40	279.95	284.00	285.40
24 April, 2017	285.30	279.55	285.00	282.85
21 April, 2017	288.75	284.40	287.90	285.50
20 April, 2017	291.30	284.85	286.70	288.30
19 April, 2017	289.90	278.40	283.00	286.70
18 April, 2017	297.30	281.20	288.55	282.35
13 April, 2017	308.90	292.50	308.55	295.05
12 April, 2017	313.05	307.10	309.00	309.00
11 April, 2017	304.85	300.50	300.50	303.90
10 April, 2017	302.90	296.95	298.70	301.30
07 April, 2017	303.35	298.15	300.00	299.45
06 April, 2017	305.20	298.10	301.45	300.20
05 April, 2017	305.85	301.35	305.00	303.10
03 April, 2017	307.05	303.60	305.00	304.40
31 March, 2017	308.60	300.00	302.70	305.35
30 March, 2017	302.75	297.05	297.90	299.50
29 March, 2017	299.30	293.50	294.10	297.65
28 March, 2017	297.40	291.90	292.60	293.30
27 March, 2017	296.30	289.20	296.00	291.50
24 March, 2017	302.00	294.65	302.00	296.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article