Cairn India Ltd. BSE Price History

Date	Open	High	Low	Volume
23 March, 2017	305.75	293.80	299.00	298.90
22 March, 2017	294.00	285.65	287.00	291.10
21 March, 2017	293.65	286.50	292.85	290.70
20 March, 2017	296.00	290.90	294.55	293.40
17 March, 2017	297.85	291.20	294.70	294.70
16 March, 2017	295.55	286.80	286.80	294.25
15 March, 2017	286.85	280.60	283.25	285.95
10 March, 2017	284.00	276.10	283.00	278.30
09 March, 2017	285.20	275.40	278.00	282.95
08 March, 2017	289.00	277.00	289.00	279.25
07 March, 2017	293.50	287.45	291.90	288.75
06 March, 2017	295.85	287.25	294.75	293.20
03 March, 2017	296.85	290.00	296.85	293.45
02 March, 2017	299.50	293.00	293.00	294.80
01 March, 2017	291.95	282.80	285.00	290.80
28 February, 2017	285.35	280.65	281.20	283.40
27 February, 2017	287.40	280.55	285.70	281.15
23 February, 2017	292.20	285.00	288.00	286.35
22 February, 2017	295.55	287.85	295.00	288.90
21 February, 2017	298.45	291.60	294.40	292.85

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article