Borosil Renewables BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	679.35	655.00	676.25	659.50
21 October, 2025	678.55	666.40	666.40	676.85
20 October, 2025	671.80	635.30	640.25	665.25
17 October, 2025	657.95	635.45	655.15	639.00
16 October, 2025	687.00	634.55	635.10	655.10
15 October, 2025	648.40	616.85	626.60	633.30
14 October, 2025	645.00	617.65	645.00	620.45
13 October, 2025	658.20	636.30	642.45	642.10
10 October, 2025	646.00	597.30	607.60	642.40
09 October, 2025	614.00	595.85	595.85	604.95
08 October, 2025	623.90	600.45	600.45	604.15
07 October, 2025	623.25	602.75	615.15	604.20
06 October, 2025	631.25	612.55	625.75	618.90
03 October, 2025	630.45	579.35	579.35	625.95
01 October, 2025	584.00	569.35	573.00	580.95
30 September, 2025	581.00	561.80	568.60	572.45
29 September, 2025	584.60	557.75	584.60	565.95
26 September, 2025	600.00	567.35	577.70	580.85
25 September, 2025	592.25	574.35	584.60	575.55
24 September, 2025	604.85	586.10	604.85	588.95

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article