Borosil Renewables BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	611.90	587.60	610.05	590.35
20 November, 2025	622.10	606.75	616.45	612.85
19 November, 2025	638.00	613.00	630.80	616.85
18 November, 2025	646.60	625.00	640.10	631.25
17 November, 2025	656.65	645.50	655.25	648.90
14 November, 2025	673.85	637.50	642.45	658.90
13 November, 2025	680.70	645.00	679.65	647.50
12 November, 2025	720.85	669.00	706.50	679.65
11 November, 2025	705.25	646.55	679.70	699.70
10 November, 2025	680.05	652.55	662.85	675.55
07 November, 2025	664.70	628.90	628.90	656.90
06 November, 2025	677.20	657.85	663.25	665.05
04 November, 2025	671.50	651.90	651.90	663.05
03 November, 2025	668.95	635.20	635.20	665.20
31 October, 2025	664.10	640.75	649.25	642.70
30 October, 2025	662.95	650.20	660.00	653.55
29 October, 2025	690.20	655.60	675.00	657.20
28 October, 2025	675.75	661.15	669.85	672.85
27 October, 2025	679.75	651.20	656.05	669.80
24 October, 2025	662.25	646.10	656.20	650.90

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article