Borosil Renewables BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	623.20	603.05	603.05	608.65
28 July, 2025	633.90	608.95	626.05	612.95
25 July, 2025	656.00	622.25	650.30	624.70
24 July, 2025	660.00	593.70	623.05	648.90
23 July, 2025	628.35	602.75	616.65	626.00
22 July, 2025	633.20	614.60	628.35	621.25
21 July, 2025	644.25	572.50	572.50	630.80
18 July, 2025	593.40	575.25	577.05	585.25
17 July, 2025	587.40	563.00	566.05	581.00
16 July, 2025	579.40	560.80	564.40	568.60
15 July, 2025	568.00	547.50	547.50	556.85
14 July, 2025	559.85	542.85	558.55	545.55
11 July, 2025	574.00	538.80	540.65	558.15
10 July, 2025	548.80	511.95	511.95	545.20
09 July, 2025	517.85	511.40	516.45	516.05
08 July, 2025	522.25	510.00	517.85	512.90
07 July, 2025	526.50	501.05	501.05	514.65
04 July, 2025	502.85	495.50	496.55	496.80
03 July, 2025	509.25	498.30	501.50	501.30
02 July, 2025	502.00	494.30	495.45	498.30

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article