BF Investment Ltd. NSE Price History

Date	Open	High	Low	Volume
25 August, 2025	483.00	468.00	471.15	471.25
22 August, 2025	487.90	470.50	478.05	472.60
21 August, 2025	519.70	464.00	465.00	483.00
20 August, 2025	465.50	459.55	462.00	463.20
19 August, 2025	468.00	458.10	458.10	462.40
18 August, 2025	468.45	455.40	458.55	462.65
14 August, 2025	458.00	444.75	455.55	454.30
13 August, 2025	470.50	450.40	455.00	455.15
12 August, 2025	457.00	447.05	449.85	452.80
11 August, 2025	456.80	445.00	452.90	449.40
08 August, 2025	457.45	450.00	456.60	452.60
07 August, 2025	459.60	450.85	456.45	454.35
06 August, 2025	470.50	452.55	466.85	456.45
05 August, 2025	478.45	466.35	473.00	468.35
04 August, 2025	477.70	470.20	477.00	473.45
01 August, 2025	484.40	472.30	482.00	474.90
31 July, 2025	490.20	476.50	479.50	484.70
30 July, 2025	484.40	479.05	482.05	482.50
29 July, 2025	483.75	473.00	477.90	482.40
28 July, 2025	484.90	475.55	484.90	477.90

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article