BF Investment Ltd. BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	412.15	407.85	408.20	411.25
18 December, 2025	408.60	405.45	408.60	408.25
17 December, 2025	416.85	408.55	413.55	408.55
16 December, 2025	415.00	411.00	411.00	411.65
15 December, 2025	412.30	406.50	410.10	410.65
12 December, 2025	413.10	408.60	410.70	408.80
11 December, 2025	411.90	401.30	405.35	406.75
10 December, 2025	419.85	401.30	410.60	405.30
09 December, 2025	410.50	394.95	404.25	404.85
08 December, 2025	453.95	401.40	453.95	406.20
05 December, 2025	426.70	420.00	426.70	421.00
04 December, 2025	425.30	423.95	425.15	424.00
03 December, 2025	429.95	421.05	429.95	425.15
02 December, 2025	436.50	431.95	435.90	432.70
01 December, 2025	447.75	438.00	447.75	439.40
28 November, 2025	447.25	435.00	440.90	444.05
27 November, 2025	444.15	438.85	444.15	441.65
26 November, 2025	445.00	438.35	445.00	442.50
25 November, 2025	439.50	431.80	439.50	436.25
24 November, 2025	447.95	431.60	447.95	434.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article