BF Investment Ltd. NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	413.00	405.00	409.00	411.35
18 December, 2025	411.95	406.00	411.95	407.25
17 December, 2025	418.00	409.40	411.20	411.95
16 December, 2025	418.55	408.40	408.40	412.80
15 December, 2025	414.20	405.55	414.20	408.40
12 December, 2025	414.90	406.60	406.60	410.10
11 December, 2025	411.75	402.00	402.80	407.45
10 December, 2025	417.40	401.60	411.60	406.25
09 December, 2025	411.20	394.55	399.30	406.00
08 December, 2025	426.00	401.00	426.00	404.95
05 December, 2025	427.35	420.00	426.15	421.35
04 December, 2025	430.50	423.60	425.00	424.20
03 December, 2025	434.90	420.05	434.90	428.15
02 December, 2025	438.70	431.50	438.70	432.75
01 December, 2025	449.95	436.00	445.00	437.45
28 November, 2025	449.00	436.45	442.30	444.30
27 November, 2025	445.45	438.00	442.90	440.35
26 November, 2025	444.40	437.60	441.20	441.95
25 November, 2025	440.00	431.65	440.00	437.15
24 November, 2025	449.05	433.10	447.95	436.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article