BF Investment Ltd. BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	484.05	473.25	477.05	480.85
28 July, 2025	482.40	475.85	482.00	476.75
25 July, 2025	490.90	481.30	483.70	486.25
24 July, 2025	491.30	485.60	490.70	485.90
23 July, 2025	487.50	485.00	487.50	486.20
22 July, 2025	494.45	486.05	492.15	487.05
21 July, 2025	498.95	487.75	498.95	489.75
18 July, 2025	500.65	491.10	495.00	494.70
17 July, 2025	508.35	496.40	501.00	498.75
16 July, 2025	502.65	496.05	496.05	499.60
15 July, 2025	502.25	491.90	495.00	496.05
14 July, 2025	499.55	489.05	493.90	495.60
11 July, 2025	501.55	491.50	496.25	492.70
10 July, 2025	511.20	495.95	500.05	497.65
09 July, 2025	510.25	494.15	502.00	499.10
08 July, 2025	503.40	485.00	495.05	499.30
07 July, 2025	493.80	486.40	493.20	488.85
04 July, 2025	496.55	492.10	494.90	492.75
03 July, 2025	501.00	488.35	492.30	496.85
02 July, 2025	502.25	490.05	499.10	494.60

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article