Bajaj Finance L NSE Price History

Date	Open	High	Low	Volume
23 September, 2025	1,028.80	999.00	999.00	1,025.50
22 September, 2025	1,010.90	989.00	989.95	1,006.50
19 September, 2025	996.00	988.60	991.00	992.45
18 September, 2025	1,009.80	990.00	1,007.00	996.50
17 September, 2025	1,011.80	1,000.35	1,010.00	1,007.50
16 September, 2025	1,015.30	1,000.00	1,005.85	1,003.25
15 September, 2025	1,025.70	998.10	999.00	1,009.85
12 September, 2025	1,004.60	970.85	972.25	1,003.25
11 September, 2025	975.90	965.60	968.00	970.25
10 September, 2025	969.65	947.70	951.05	967.95
09 September, 2025	949.40	940.00	944.00	948.40
08 September, 2025	949.65	935.65	937.60	944.30
05 September, 2025	942.35	932.00	942.00	937.60
04 September, 2025	948.00	912.25	915.00	934.75
03 September, 2025	898.85	880.05	892.70	896.30
02 September, 2025	899.55	886.15	895.00	890.10
01 September, 2025	894.80	877.85	877.85	889.35
29 August, 2025	888.00	870.85	870.85	877.85
28 August, 2025	884.50	869.70	870.20	876.85
26 August, 2025	901.90	873.50	899.95	876.25

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article